OTCBB, MGTI End of Day and Historical Stock Data [MGT Capital Investments Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MGTI: MGT Capital Investments Inc

27 Jun 2025

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 900
LAST: 0.0003	CHG(%): 0.00	PREV: 0.0003	LOW: 0.0003	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0001	0.0004	0.0001	0.0001	7.23M
28 Aug 25	0.0001	0.0001	0.0001	0.0001	14K
27 Aug 25	0.0003	0.0003	0.0001	0.0001	948.9K
26 Aug 25	0.0001	0.0001	0.0001	0.0001	19K
25 Aug 25	0.0001	0.0001	0.0001	0.0001	29K
21 Aug 25	0.0001	0.0001	0.0001	0.0001	20.9K
20 Aug 25	0.0001	0.0001	0.0001	0.0001	2.7K
19 Aug 25	0.0001	0.0001	0.0001	0.0001	5.8K
18 Aug 25	0.0001	0.0001	0.0001	0.0001	1.08M
15 Aug 25	0.0001	0.0001	0.0001	0.0001	54K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: