OTCBB, MILFF End of Day and Historical Stock Data [1Cm Inc]

22 Aug 25 16:34

LAST: 0.1614	CHANGE: 0.05	OPEN: 0.1614	HIGH: 0.1614	ASK: 0.0000	VOLUME: 800
LAST: 0.1614	CHG(%): 23.94	PREV: 0.2122	LOW: 0.1614	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1614	0.2300	0.1614	0.1614	800
21 Aug 25	0.2122	0.2122	0.2122	0.2122	100
18 Aug 25	0.1698	0.1698	0.1698	0.1698	200
15 Aug 25	0.1676	0.1676	0.1676	0.1676	100
14 Aug 25	0.2052	0.2052	0.2052	0.2052	200
07 Aug 25	0.2036	0.2036	0.2036	0.2036	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1614