OTCBB, MILIF End of Day and Historical Stock Data [Military Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MILIF: Military Metals Corp

27 Jun 2025

LAST: 0.3000	CHANGE: 0.00	OPEN: 0.3025	HIGH: 0.3025	ASK: 0.0000	VOLUME: 249.5K
LAST: 0.3000	CHG(%): 0.79	PREV: 0.3024	LOW: 0.3000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3300	0.3400	0.3264	0.3400	85.2K
21 Aug 25	0.3351	0.3395	0.3350	0.3350	149.8K
20 Aug 25	0.3420	0.3512	0.3387	0.3400	157.4K
19 Aug 25	0.3500	0.3534	0.3429	0.3429	107.2K
18 Aug 25	0.3518	0.3550	0.3500	0.3517	40.1K
15 Aug 25	0.3530	0.3588	0.3500	0.3544	30.5K
14 Aug 25	0.3650	0.3705	0.3466	0.3527	69K
13 Aug 25	0.3704	0.3750	0.3650	0.3700	112.7K
12 Aug 25	0.3618	0.3794	0.3425	0.3728	165K
11 Aug 25	0.3401	0.3790	0.3400	0.3682	136.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: