OTCBB, MIMDF End of Day and Historical Stock Data [Mimedia Holdings Inc]

22 Aug 25 16:34

LAST: 0.5048	CHANGE: 0.04	OPEN: 0.5048	HIGH: 0.5048	ASK: 0.0000	VOLUME: 120
LAST: 0.5048	CHG(%): 7.05	PREV: 0.5431	LOW: 0.5048	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5048	0.5048	0.5048	0.5048	100
19 Aug 25	0.5431	0.5431	0.5431	0.5431	300
18 Aug 25	0.5661	0.5661	0.5655	0.5661	300
14 Aug 25	0.5700	0.5738	0.5700	0.5736	15.6K
13 Aug 25	0.5650	0.5740	0.5650	0.5740	6.3K
11 Aug 25	0.5932	0.8023	0.5692	0.5727	21.9K
08 Aug 25	0.5742	0.5742	0.5742	0.5742	500
07 Aug 25	0.5691	0.6000	0.5691	0.5832	14K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5048