OTCBB, MINBY End of Day and Historical Stock Data [Minebea Mitsumi Inc]

27 Jun 2025

LAST: 14.34	CHANGE: 0.08	OPEN: 14.34	HIGH: 14.34	ASK: 0.00	VOLUME: 400
LAST: 14.34	CHG(%): 0.53	PREV: 14.26	LOW: 14.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	18.65	18.65	18.65	18.65	300
28 Aug 25	17.44	18.00	17.44	17.44	4.6K
27 Aug 25	18.52	18.52	17.25	17.25	4.8K
25 Aug 25	17.32	18.55	17.32	18.55	500
22 Aug 25	17.46	18.65	17.46	18.65	500
21 Aug 25	17.05	17.76	16.74	17.76	900
20 Aug 25	17.29	17.29	17.29	17.29	200
19 Aug 25	17.84	17.84	17.84	17.84	400
18 Aug 25	17.77	18.46	17.77	17.97	900
15 Aug 25	18.09	18.09	16.25	18.00	2.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.34