OTCBB, MISVF End of Day and Historical Stock Data [Minco Silver Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MISVF: Minco Silver Corp

26 Jun 2025

LAST: 0.1651	CHANGE: 0.00	OPEN: 0.1651	HIGH: 0.1651	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.1651	CHG(%): 2.02	PREV: 0.1685	LOW: 0.1651	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.2385	0.2385	0.2210	0.2318	3.2K
19 Aug 25	0.2480	0.2480	0.2400	0.2434	13K
18 Aug 25	0.2600	0.2600	0.2431	0.2502	8.5K
15 Aug 25	0.2537	0.2537	0.2537	0.2537	500
14 Aug 25	0.2534	0.2536	0.2498	0.2536	2.8K
13 Aug 25	0.2504	0.2588	0.2492	0.2588	3.1K
11 Aug 25	0.2359	0.2395	0.2359	0.2395	1.5K
08 Aug 25	0.2300	0.2546	0.2300	0.2516	10K
07 Aug 25	0.2490	0.2490	0.2490	0.2490	1.5K
06 Aug 25	0.2300	0.2300	0.2258	0.2258	11.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: