OTCBB, MITSY End of Day and Historical Stock Data [Mitsui & Company ADR]

27 Jun 2025

LAST: 409.3	CHANGE: 8.29	OPEN: 407.0	HIGH: 422.9	ASK: 0.0	VOLUME: 5.5K
LAST: 409.3	CHG(%): 2.07	PREV: 401.0	LOW: 407.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	479.0	479.0	459.4	461.0	7K
28 Aug 25	461.3	466.6	458.0	460.6	8.3K
27 Aug 25	468.5	468.5	447.9	452.6	3.7K
26 Aug 25	457.5	472.5	450.0	455.7	2.2K
25 Aug 25	444.2	460.0	444.2	458.7	2K
22 Aug 25	433.1	460.0	433.1	458.2	2.9K
21 Aug 25	447.5	467.9	447.5	449.7	3.8K
20 Aug 25	455.0	466.2	435.6	449.5	3.7K
19 Aug 25	464.9	464.9	441.1	448.9	3.2K
18 Aug 25	463.6	463.6	440.0	445.2	3.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

409.3