OTCBB, MJNA End of Day and Historical Stock Data [Medical Marijuana I]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MJNA: Medical Marijuana I

27 Jun 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0003	ASK: 0.0000	VOLUME: 54.55M
LAST: 0.0002	CHG(%): 33.33	PREV: 0.0003	LOW: 0.0002	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0003	0.0003	0.0002	0.0003	6.06M
26 Aug 25	0.0003	0.0003	0.0002	0.0002	17.46M
25 Aug 25	0.0003	0.0004	0.0002	0.0002	51.85M
22 Aug 25	0.0003	0.0003	0.0002	0.0003	49.05M
21 Aug 25	0.0003	0.0003	0.0002	0.0002	69.07M
20 Aug 25	0.0003	0.0003	0.0002	0.0002	85.4M
19 Aug 25	0.0002	0.0003	0.0002	0.0002	66.74M
18 Aug 25	0.0003	0.0003	0.0002	0.0003	54.83M
15 Aug 25	0.0003	0.0003	0.0002	0.0003	44.01M
14 Aug 25	0.0003	0.0003	0.0002	0.0003	45.56M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: