OTCBB, MJWNY End of Day and Historical Stock Data [Naked Wines Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MJWNY: Naked Wines Plc

14 Aug 2025

LAST: 4.400	CHANGE: 0.25	OPEN: 4.400	HIGH: 4.400	ASK: 0.000	VOLUME: 700
LAST: 4.400	CHG(%): 6.02	PREV: 4.150	LOW: 4.400	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	4.400	4.400	4.400	4.400	700
13 Aug 25	4.150	4.150	4.150	4.150	1K
06 Aug 25	4.200	4.200	4.070	4.070	200

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	4.13
MA10:	3.96
MA20:	3.62
STO9:	100.00
STO14:	73.91
RSI14:	54.48
WPR14:	-11.46
MTM14:	-0.11
ROC14:	-0.02
ATR:	0.28
Week High:	4.40
Week Low:	4.15
Month High:	4.40
Month Low:	4.07
Volatility:	131.40