OTCBB, MLIZY End of Day and Historical Stock Data []

27 Aug 2025

LAST: 1.990	CHANGE: 0.28	OPEN: 1.990	HIGH: 1.990	ASK: 0.000	VOLUME: 300
LAST: 1.990	CHG(%): 12.33	PREV: 2.270	LOW: 1.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	1.990	1.990	1.990	1.990	300
26 Aug 25	2.270	2.270	2.270	2.270	100
21 Aug 25	1.950	2.250	1.950	1.950	1K
20 Aug 25	2.360	2.380	2.360	2.380	200
18 Aug 25	2.200	2.200	2.200	2.200	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.990