OTCBB, MLSPF End of Day and Historical Stock Data [Melrose Industries Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MLSPF:

26 Aug 2025

LAST: 7.975	CHANGE: 0.05	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 8.3K
LAST: 7.975	CHG(%): 0.65	PREV: 7.923	LOW: 7.975	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	8.280	8.280	7.975	7.975	8.3K
25 Aug 25	7.990	7.990	7.923	7.923	2.3K
22 Aug 25	7.980	8.242	7.980	8.010	7.8K
21 Aug 25	8.235	8.235	7.715	8.235	2.6K
20 Aug 25	7.975	8.013	7.690	8.013	4K
19 Aug 25	8.181	8.181	7.925	7.945	3.8K
18 Aug 25	8.380	8.410	7.766	7.766	2.5K
15 Aug 25	8.105	8.373	8.105	8.373	3.6K
14 Aug 25	8.311	8.370	8.090	8.090	4.3K
13 Aug 25	8.404	8.404	7.750	7.760	4.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 28, 2008

Purchase Intraday History
for this symbol from Jul 28, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	8.03
MA10:	8.01
MA20:	7.83
MA50:	7.43
MA100:	6.77
MA200:	6.94
STO9:	32.45
STO14:	55.84
RSI14:	49.24
WPR14:	-41.98
MTM14:	0.55
ROC14:	0.07
ATR:	0.52
Week High:	8.28
Week Low:	7.69
Month High:	8.41
Month Low:	6.80
Year High:	9.00
Year Low:	4.56
Volatility:	21.95

RECENT SPLITS

Date	Ratio
20 Apr 2023	1-3
11 Feb 2014	11-13