OTCBB, MMETF End of Day and Historical Stock Data [Miata Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MMETF: Miata Metals Corp

27 Jun 2025

LAST: 0.2063	CHANGE: 0.01	OPEN: 0.2430	HIGH: 0.2430	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.2063	CHG(%): 6.44	PREV: 0.2205	LOW: 0.2063	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.1644	0.1644	0.1565	0.1565	5.7K
22 Aug 25	0.1742	0.1742	0.1742	0.1742	1.7K
21 Aug 25	0.1715	0.1715	0.1715	0.1715	700
20 Aug 25	0.1738	0.1738	0.1733	0.1733	15K
18 Aug 25	0.2000	0.2000	0.2000	0.2000	3.1K
15 Aug 25	0.1725	0.1725	0.1725	0.1725	13K
11 Aug 25	0.1723	0.1723	0.1723	0.1723	700
22 Jul 25	0.3261	0.3333	0.3261	0.3333	4K
21 Jul 25	0.2918	0.2918	0.2918	0.2918	7.5K
17 Jul 25	0.2470	0.3088	0.2147	0.3088	37.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: