OTCBB, MMEX End of Day and Historical Stock Data [Mmex Resources Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MMEX:

22 Aug 25 16:34

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 11.86M
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0001	0.0001	0.0001	0.0001	12.11M
21 Aug 25	0.0001	0.0001	0.0001	0.0001	7.64M
20 Aug 25	0.0001	0.0001	0.0001	0.0001	4.43M
19 Aug 25	0.0001	0.0001	0.0001	0.0001	17.96M
18 Aug 25	0.0001	0.0001	0.0001	0.0001	21.16M
15 Aug 25	0.0001	0.0001	0.0001	0.0001	1M
14 Aug 25	0.0001	0.0001	0.0001	0.0001	2.92M
13 Aug 25	0.0001	0.0001	0.0001	0.0001	2.81M
12 Aug 25	0.0001	0.0001	0.0001	0.0001	1.54M
11 Aug 25	0.0001	0.0001	0.0001	0.0001	10.97M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 01, 2009

Purchase Intraday History
for this symbol from Jul 01, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.00
Year Low:	0.00

RECENT SPLITS

Date	Ratio
01 Jul 2021	1-10000
15 Nov 2018	1-100