OTCBB, MMMW End of Day and Historical Stock Data [Mass Megawatts Wind Power Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MMMW: Mass Megawatts Wind Power Inc

27 Jun 2025

LAST: 0.2166	CHANGE: 0.05	OPEN: 0.2319	HIGH: 0.2319	ASK: 0.0000	VOLUME: 17.4K
LAST: 0.2166	CHG(%): 27.41	PREV: 0.1700	LOW: 0.2134	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.2025	0.2025	0.2025	0.2025	100
27 Aug 25	0.2075	0.2075	0.2075	0.2075	100
22 Aug 25	0.1850	0.1925	0.1850	0.1925	2.1K
20 Aug 25	0.2100	0.2100	0.2100	0.2100	400
15 Aug 25	0.2099	0.2099	0.2099	0.2099	1K
14 Aug 25	0.1625	0.2099	0.1625	0.2099	5K
13 Aug 25	0.1600	0.1600	0.1600	0.1600	300
08 Aug 25	0.1725	0.1725	0.1675	0.1675	300
06 Aug 25	0.1750	0.1750	0.1750	0.1750	100
05 Aug 25	0.2000	0.2000	0.1601	0.1601	5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: