OTCBB, MMRGF End of Day and Historical Stock Data [Minaurum Gold Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MMRGF:

22 Aug 25 16:34

LAST: 0.1949	CHANGE: 0.01	OPEN: 0.1840	HIGH: 0.1967	ASK: 0.0000	VOLUME: 200.1K
LAST: 0.1949	CHG(%): 6.91	PREV: 0.1823	LOW: 0.1835	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1840	0.1967	0.1835	0.1949	233.1K
21 Aug 25	0.1825	0.1873	0.1785	0.1823	90.1K
20 Aug 25	0.1751	0.1850	0.1751	0.1850	187.3K
19 Aug 25	0.1848	0.1929	0.1649	0.1711	185.6K
18 Aug 25	0.1780	0.1853	0.1718	0.1829	467.1K
15 Aug 25	0.1683	0.1749	0.1656	0.1749	148.6K
14 Aug 25	0.1728	0.1806	0.1728	0.1778	201.8K
13 Aug 25	0.1910	0.1910	0.1776	0.1804	284.1K
12 Aug 25	0.1835	0.1904	0.1805	0.1877	187.2K
11 Aug 25	0.1801	0.1877	0.1786	0.1877	82.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 07, 2010

Purchase Intraday History
for this symbol from Dec 07, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.18
MA10:	0.18
MA20:	0.18
MA50:	0.18
MA100:	0.16
MA200:	0.15
STO9:	92.97
STO14:	78.55
RSI14:	57.88
MTM14:	0.01
ROC14:	0.04
ATR:	0.01
Week High:	0.20
Week Low:	0.16
Month High:	0.21
Month Low:	0.16
Year High:	0.23
Year Low:	0.09
Volatility:	20.72