OTCBB, MNDP End of Day and Historical Stock Data [Mundus Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MNDP: Mundus Group Inc

26 Jun 2025

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 9K
LAST: 0.0008	CHG(%): 0.00	PREV: 0.0008	LOW: 0.0008	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0008	0.0008	0.0008	0.0008	10K
20 Aug 25	0.0007	0.0008	0.0007	0.0008	1.9K
12 Aug 25	0.0005	0.0008	0.0005	0.0008	2.7K
29 Jul 25	0.0005	0.0008	0.0005	0.0008	1.4K
24 Jul 25	0.0005	0.0008	0.0005	0.0008	301.2K
22 Jul 25	0.0005	0.0008	0.0005	0.0008	401.3K
21 Jul 25	0.0008	0.0008	0.0008	0.0008	1.3K
18 Jul 25	0.0005	0.0005	0.0005	0.0005	100
08 Jul 25	0.0007	0.0008	0.0007	0.0008	1.5K
07 Jul 25	0.0008	0.0008	0.0005	0.0008	62.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: