OTCBB, MNIZ End of Day and Historical Stock Data [Gen 2 Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MNIZ: Gen 2 Technologies Inc

24 Jun 2025

LAST: 0.0825	CHANGE: 0.04	OPEN: 0.0825	HIGH: 0.0825	ASK: 0.0000	VOLUME: 100
LAST: 0.0825	CHG(%): 31.25	PREV: 0.1200	LOW: 0.0825	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.1750	0.1750	0.1750	0.1750	100
20 Aug 25	0.1512	0.1744	0.1512	0.1744	2.2K
13 Aug 25	0.1512	0.1512	0.1511	0.1511	200
11 Aug 25	0.1200	0.1400	0.1200	0.1400	200
04 Aug 25	0.2300	0.5100	0.2300	0.2500	300
29 Jul 25	0.3200	0.3200	0.3200	0.3200	3.9K
28 Jul 25	0.3200	0.3200	0.3200	0.3200	500
24 Jul 25	0.3000	0.3000	0.3000	0.3000	100
23 Jul 25	0.2300	0.2500	0.2300	0.2300	300
17 Jul 25	0.2300	0.2300	0.2300	0.2300	900

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: