OTCBB, MNXXF End of Day and Historical Stock Data [Manganese X Energy Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MNXXF: Manganese X Energy Corp

27 Jun 2025

LAST: 0.0438	CHANGE: 0.00	OPEN: 0.0427	HIGH: 0.0438	ASK: 0.0000	VOLUME: 54K
LAST: 0.0438	CHG(%): 4.16	PREV: 0.0457	LOW: 0.0422	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0419	0.0439	0.0419	0.0438	8.2K
26 Aug 25	0.0401	0.0464	0.0401	0.0464	60K
25 Aug 25	0.0427	0.0436	0.0399	0.0425	115.3K
22 Aug 25	0.0417	0.0427	0.0407	0.0412	44.5K
21 Aug 25	0.0427	0.0428	0.0400	0.0414	66.6K
20 Aug 25	0.0428	0.0430	0.0427	0.0428	165.1K
19 Aug 25	0.0474	0.0490	0.0430	0.0430	110.8K
18 Aug 25	0.0450	0.0481	0.0431	0.0460	317.4K
15 Aug 25	0.0482	0.0484	0.0482	0.0482	600
14 Aug 25	0.0450	0.0500	0.0450	0.0500	15.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: