OTCBB, MOGMF End of Day and Historical Stock Data [Mogotes Metals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MOGMF:

29 Aug 2025

LAST: 0.2223	CHANGE: 0.03	OPEN: 0.2200	HIGH: 0.2272	ASK: 0.0000	VOLUME: 30K
LAST: 0.2223	CHG(%): 14.00	PREV: 0.1950	LOW: 0.2121	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2200	0.2272	0.2121	0.2223	30K
27 Aug 25	0.1994	0.1994	0.1931	0.1950	43.4K
26 Aug 25	0.1992	0.2010	0.1890	0.2000	84.7K
25 Aug 25	0.2100	0.2100	0.1938	0.1939	82.3K
22 Aug 25	0.2170	0.2170	0.2017	0.2017	108.7K
21 Aug 25	0.2120	0.2136	0.2048	0.2105	84.4K
20 Aug 25	0.1973	0.2137	0.1973	0.2096	53K
19 Aug 25	0.2210	0.2287	0.2058	0.2150	138.3K
18 Aug 25	0.2117	0.2366	0.2117	0.2206	68.3K
15 Aug 25	0.1997	0.2096	0.1913	0.2019	272.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.20
MA10:	0.21
MA20:	0.19
MA50:	0.18
MA100:	0.15
STO9:	66.51
STO14:	78.07
RSI14:	67.37
MTM14:	0.04
ROC14:	0.24
ATR:	0.02
Week High:	0.23
Week Low:	0.19
Month High:	0.24
Month Low:	0.15