OTCBB, MQMIF End of Day and Historical Stock Data [Metalquest Mining Inc]

29 Aug 2025

LAST: 0.0750	CHANGE: 0.01	OPEN: 0.0750	HIGH: 0.0750	ASK: 0.0000	VOLUME: 6K
LAST: 0.0750	CHG(%): 11.11	PREV: 0.0675	LOW: 0.0750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0750	0.0750	0.0750	0.0750	6K
27 Aug 25	0.0675	0.0675	0.0675	0.0675	200
20 Aug 25	0.0676	0.0676	0.0676	0.0676	200
18 Aug 25	0.0674	0.0674	0.0674	0.0674	5K
15 Aug 25	0.0674	0.0674	0.0674	0.0674	3.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0750