OTCBB, MSADF End of Day and Historical Stock Data [MS&Ad Insurance Group Holdings Inc]

27 Jun 2025

LAST: 22.87	CHANGE: 0.44	OPEN: 23.00	HIGH: 23.00	ASK: 0.00	VOLUME: 1.9K
LAST: 22.87	CHG(%): 1.95	PREV: 22.43	LOW: 22.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	25.39	25.39	25.39	25.39	100
22 Aug 25	25.37	25.37	25.37	25.37	200
21 Aug 25	24.88	24.88	24.88	24.88	88.5K
19 Aug 25	25.13	25.13	25.13	25.13	200
18 Aug 25	25.07	25.07	25.07	25.07	300
15 Aug 25	25.16	25.16	25.16	25.16	100
12 Aug 25	23.78	24.10	23.78	24.10	400
11 Aug 25	22.15	22.15	22.15	22.15	100
08 Aug 25	21.50	23.50	21.50	21.50	400
07 Aug 25	23.24	23.24	23.24	23.24	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.87