OTCBB, MSCLF End of Day and Historical Stock Data [Satellos Bioscience Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MSCLF:

22 Aug 25 16:35

LAST: 0.4284	CHANGE: 0.02	OPEN: 0.4283	HIGH: 0.4284	ASK: 0.0000	VOLUME: 15K
LAST: 0.4284	CHG(%): 4.72	PREV: 0.4091	LOW: 0.4283	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.4283	0.4284	0.4283	0.4284	15K
20 Aug 25	0.4091	0.4091	0.4091	0.4091	300
19 Aug 25	0.4335	0.4335	0.4335	0.4335	59.5K
18 Aug 25	0.4130	0.4131	0.4037	0.4037	46.7K
15 Aug 25	0.4259	0.4300	0.4257	0.4281	33.5K
14 Aug 25	0.4276	0.4276	0.4190	0.4190	5.2K
13 Aug 25	0.4416	0.4416	0.4119	0.4119	57.5K
11 Aug 25	0.4130	0.4400	0.4130	0.4400	40.8K
08 Aug 25	0.4300	0.4559	0.4300	0.4559	23.4K
07 Aug 25	0.4128	0.4128	0.4065	0.4095	49K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.42
MA10:	0.42
MA20:	0.42
MA50:	0.42
MA100:	0.45
MA200:	0.52
STO9:	47.32
STO14:	60.37
RSI14:	53.26
WPR14:	-39.63
MTM14:	0.03
ROC14:	0.07
ATR:	0.03
Week High:	0.43
Week Low:	0.40
Month High:	0.46
Month Low:	0.39
Year High:	0.94
Year Low:	0.34
Volatility:	22.42