OTCBB, MSRM End of Day and Historical Stock Data [Mushrooms Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MSRM: Mushrooms Inc

26 Jun 2025

LAST: 0.0184	CHANGE: 0.00	OPEN: 0.0225	HIGH: 0.0225	ASK: 0.0000	VOLUME: 30.9K
LAST: 0.0184	CHG(%): 7.07	PREV: 0.0198	LOW: 0.0184	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0210	0.0210	0.0196	0.0198	5.6K
21 Aug 25	0.0203	0.0203	0.0180	0.0196	15K
19 Aug 25	0.0190	0.0203	0.0190	0.0203	1.1K
18 Aug 25	0.0210	0.0210	0.0188	0.0188	23.8K
14 Aug 25	0.0190	0.0190	0.0190	0.0190	2K
13 Aug 25	0.0150	0.0172	0.0150	0.0172	22K
11 Aug 25	0.0203	0.0203	0.0183	0.0203	28.6K
08 Aug 25	0.0163	0.0209	0.0162	0.0209	177.8K
07 Aug 25	0.0155	0.0171	0.0155	0.0171	12.8K
06 Aug 25	0.0222	0.0235	0.0210	0.0210	188.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: