OTCBB, MTLNF End of Day and Historical Stock Data [Mtl Cannabis Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MTLNF:

29 Aug 2025

LAST: 0.5167	CHANGE: 0.01	OPEN: 0.5167	HIGH: 0.5167	ASK: 0.0000	VOLUME: 100
LAST: 0.5167	CHG(%): 2.42	PREV: 0.5045	LOW: 0.5167	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.5167	0.5167	0.5167	0.5167	100
28 Aug 25	0.4897	0.5045	0.4897	0.5045	1.7K
26 Aug 25	0.4875	0.4875	0.4503	0.4571	7.8K
25 Aug 25	0.4960	0.4960	0.4900	0.4900	800
22 Aug 25	0.4892	0.4892	0.4756	0.4756	1.4K
19 Aug 25	0.5107	0.5107	0.4937	0.4937	300
18 Aug 25	0.5338	0.5360	0.5338	0.5360	1K
15 Aug 25	0.5385	0.5385	0.5385	0.5385	500
13 Aug 25	0.5504	0.5504	0.5385	0.5385	400
12 Aug 25	0.5333	0.5333	0.5333	0.5333	300

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.49
MA10:	0.51
MA20:	0.47
MA50:	0.35
STO9:	63.88
STO14:	93.55
RSI14:	45.58
WPR14:	-4.27
MTM14:	0.49
ROC14:	17.65
ATR:	0.10
Week High:	0.52
Week Low:	0.45
Month High:	0.63
Month Low:	0.03
Volatility:	873.83