OTCBB, MUNMF End of Day and Historical Stock Data [Mundoro Capital Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MUNMF: Mundoro Capital Inc

27 Jun 2025

LAST: 0.1548	CHANGE: 0.00	OPEN: 0.1611	HIGH: 0.1611	ASK: 0.0000	VOLUME: 28.2K
LAST: 0.1548	CHG(%): 1.71	PREV: 0.1575	LOW: 0.1548	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1700	0.1700	0.1660	0.1660	13.1K
27 Aug 25	0.1680	0.1690	0.1680	0.1690	1.3K
26 Aug 25	0.1585	0.1639	0.1550	0.1639	45.9K
25 Aug 25	0.1600	0.1612	0.1593	0.1612	18.2K
22 Aug 25	0.1559	0.1569	0.1559	0.1559	12K
21 Aug 25	0.1605	0.1620	0.1575	0.1581	24.6K
20 Aug 25	0.1606	0.1606	0.1598	0.1598	6K
19 Aug 25	0.1663	0.1663	0.1600	0.1600	141K
18 Aug 25	0.1638	0.1638	0.1629	0.1633	4.3K
15 Aug 25	0.1639	0.1639	0.1613	0.1613	14.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: