OTCBB, MURGF End of Day and Historical Stock Data [Muenchener Rueckver Ges]

29 Aug 2025

LAST: 650.5	CHANGE: 10.55	OPEN: 636.8	HIGH: 650.5	ASK: 0.0	VOLUME: 200
LAST: 650.5	CHG(%): 1.65	PREV: 640.0	LOW: 630.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	636.8	650.5	630.4	650.5	200
28 Aug 25	649.9	651.0	633.0	640.0	300
27 Aug 25	648.6	651.9	635.1	641.3	100
26 Aug 25	632.5	649.9	632.5	634.0	300
25 Aug 25	664.7	664.7	638.5	663.8	100
22 Aug 25	664.9	664.9	640.0	657.2	100
21 Aug 25	663.7	663.7	637.9	648.0	300
20 Aug 25	648.4	666.4	644.6	652.4	100
19 Aug 25	664.5	664.6	638.5	645.2	100
18 Aug 25	663.5	663.5	642.2	653.2	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

650.5