OTCBB, MURMF End of Day and Historical Stock Data [Murchison Minerals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MURMF: Murchison Minerals Ltd

29 May 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0000	VOLUME: 250K
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0070	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2065	0.2180	0.1942	0.2048	50.8K
21 Aug 25	0.1770	0.1820	0.1770	0.1820	31.2K
15 Aug 25	0.2024	0.2024	0.2024	0.2024	2.5K
14 Aug 25	0.2300	0.2300	0.2300	0.2300	21.5K
13 Aug 25	0.2177	0.2300	0.2147	0.2300	12.7K
12 Aug 25	0.2125	0.2125	0.1993	0.2125	6.2K
08 Aug 25	0.2300	0.5908	0.2300	0.2300	2.2K
07 Aug 25	0.1993	0.1993	0.1993	0.1993	500
05 Aug 25	0.2379	0.2479	0.2005	0.2286	112.1K
04 Aug 25	0.2379	0.2500	0.2379	0.2500	27.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

RECENT SPLITS

Date	Ratio
30 May 2025	1-20