OTCBB, MVCO End of Day and Historical Stock Data [Metavesco Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MVCO: Metavesco Inc

27 Jun 2025

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 2.09M
LAST: 0.0008	CHG(%): 0.00	PREV: 0.0008	LOW: 0.0007	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0011	0.0011	0.0009	0.0010	24.26M
26 Aug 25	0.0011	0.0011	0.0009	0.0009	11.21M
25 Aug 25	0.0011	0.0011	0.0011	0.0011	44.4K
22 Aug 25	0.0009	0.0011	0.0009	0.0011	27.92M
21 Aug 25	0.0012	0.0012	0.0009	0.0009	33.56M
20 Aug 25	0.0010	0.0012	0.0010	0.0011	30.72M
19 Aug 25	0.0011	0.0013	0.0010	0.0010	24.62M
18 Aug 25	0.0012	0.0012	0.0010	0.0011	20.94M
15 Aug 25	0.0010	0.0012	0.0010	0.0012	7.28M
14 Aug 25	0.0012	0.0012	0.0010	0.0012	16.64M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: