OTCBB, MVLA End of Day and Historical Stock Data [Movella Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MVLA: Movella Holdings Inc

25 Jun 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0032	HIGH: 0.0040	ASK: 0.0000	VOLUME: 6.7K
LAST: 0.0040	CHG(%): 42.86	PREV: 0.0028	LOW: 0.0032	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0011	0.0011	0.0011	0.0011	3K
27 Aug 25	0.0002	0.0002	0.0002	0.0002	5.1K
21 Aug 25	0.0005	0.0005	0.0005	0.0005	22K
20 Aug 25	0.0005	0.0005	0.0002	0.0005	5.5K
19 Aug 25	0.0005	0.0005	0.0005	0.0005	700
14 Aug 25	0.0002	0.0011	0.0002	0.0003	30K
12 Aug 25	0.0002	0.0002	0.0002	0.0002	6.4K
11 Aug 25	0.0010	0.0500	0.0002	0.0002	21.1K
28 Jul 25	0.0013	0.0013	0.0013	0.0013	500K
23 Jul 25	0.0013	0.0029	0.0013	0.0029	3.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: