OTCBB, MWRLS End of Day and Historical Stock Data [Masterworks 093 Llc]

19 Aug 25 16:11

LAST: 6.200	CHANGE: 0.01	OPEN: 6.200	HIGH: 6.200	ASK: 0.000	VOLUME: 250
LAST: 6.200	CHG(%): 0.16	PREV: 6.210	LOW: 6.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	6.160	6.160	6.160	6.160	300
19 Aug 25	6.200	6.200	6.200	6.200	250
19 Aug 25	6.200	6.200	6.200	6.200	200
18 Aug 25	6.210	6.210	6.210	6.210	100
04 Aug 25	7.000	7.000	7.000	7.000	387

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.200