OTCBB, MXROF End of Day and Historical Stock Data [Max Resource Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MXROF: Max Resource Corp

03 Sep 2025

LAST: 0.0910	CHANGE: 0.01	OPEN: 0.0885	HIGH: 0.0910	ASK: 0.0000	VOLUME: 27K
LAST: 0.0910	CHG(%): 10.17	PREV: 0.0826	LOW: 0.0885	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0885	0.0910	0.0885	0.0910	27K
02 Sep 25	0.0774	0.0826	0.0741	0.0826	228.3K
29 Aug 25	0.0715	0.0845	0.0682	0.0699	135.9K
28 Aug 25	0.0660	0.0700	0.0631	0.0698	93.2K
27 Aug 25	0.0618	0.0652	0.0606	0.0612	178.1K
26 Aug 25	0.0465	0.0624	0.0465	0.0611	149K
25 Aug 25	0.0430	0.0440	0.0398	0.0400	47.9K
22 Aug 25	0.0474	0.0474	0.0418	0.0474	86K
21 Aug 25	0.0565	0.0565	0.0564	0.0564	11K
20 Aug 25	0.0526	0.0552	0.0465	0.0522	235.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 19, 2004

Purchase Intraday History
for this symbol from May 19, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.07
MA10:	0.06
MA20:	0.05
MA50:	0.04
MA100:	0.04
MA200:	0.04
STO9:	100.00
STO14:	100.00
RSI14:	80.44
MTM14:	0.06
ROC14:	2.03
ATR:	0.01
Week High:	0.09
Week Low:	0.06
Month High:	0.09
Month Low:	0.02
Year High:	0.09
Year Low:	0.02
Volatility:	5.95