OTCBB, MXUBY End of Day and Historical Stock Data [Mixue Bingcheng CO Ltd]

18 Aug 2025

LAST: 15.51	CHANGE: 0.01	OPEN: 15.51	HIGH: 15.51	ASK: 0.00	VOLUME: 100
LAST: 15.51	CHG(%): 0.06	PREV: 15.50	LOW: 15.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	15.51	15.51	15.51	15.51	100
15 Aug 25	15.50	15.50	15.50	15.50	100
12 Aug 25	15.78	15.78	15.78	15.78	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.51