OTCBB, MYCB End of Day and Historical Stock Data [My City Builders Inc]

19 Aug 25 16:11

LAST: 0.6060	CHANGE: 0.04	OPEN: 0.6060	HIGH: 0.6060	ASK: 0.0000	VOLUME: 100
LAST: 0.6060	CHG(%): 6.37	PREV: 0.6472	LOW: 0.6060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.6060	0.6060	0.6060	0.6060	100
18 Aug 25	0.6472	0.6472	0.6472	0.6472	100
15 Aug 25	0.7000	0.7000	0.6060	0.6060	1.5K
11 Aug 25	0.6051	0.6051	0.6051	0.6051	900
05 Aug 25	0.6051	0.6051	0.6051	0.6051	1K
04 Aug 25	0.6051	0.6051	0.6051	0.6051	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6060