OTCBB, MYRUF End of Day and Historical Stock Data [Myriad Uranium Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MYRUF:

22 Aug 25 16:35

LAST: 0.1737	CHANGE: 0.00	OPEN: 0.1659	HIGH: 0.1786	ASK: 0.0000	VOLUME: 443.6K
LAST: 0.1737	CHG(%): 0.65	PREV: 0.1699	LOW: 0.1600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1659	0.1786	0.1600	0.1710	453.6K
21 Aug 25	0.1710	0.1800	0.1686	0.1699	132.7K
20 Aug 25	0.1750	0.1767	0.1718	0.1740	36K
19 Aug 25	0.1870	0.1870	0.1751	0.1751	107.8K
18 Aug 25	0.2051	0.2051	0.1820	0.1869	57.2K
15 Aug 25	0.1850	0.1878	0.1850	0.1865	14.6K
14 Aug 25	0.1816	0.1920	0.1816	0.1882	132.2K
13 Aug 25	0.2120	0.2120	0.1851	0.1851	233.9K
12 Aug 25	0.1997	0.1997	0.1927	0.1930	57.6K
11 Aug 25	0.1981	0.2150	0.1941	0.1941	28.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.18
MA10:	0.18
MA20:	0.20
MA50:	0.20
MA100:	0.20
MA200:	0.23
STO9:	2.61
STO14:	1.83
RSI14:	14.36
WPR14:	-96.97
MTM14:	-0.03
ROC14:	-0.16
ATR:	0.01
Week High:	0.21
Week Low:	0.16
Month High:	0.25
Month Low:	0.16
Year High:	0.48
Year Low:	0.15
Volatility:	16.54