OTCBB, MZDAF End of Day and Historical Stock Data [Mazda Motor Corp]

03 Sep 2025

LAST: 7.000	CHANGE: 0.30	OPEN: 6.970	HIGH: 7.000	ASK: 0.000	VOLUME: 900
LAST: 7.000	CHG(%): 4.40	PREV: 6.705	LOW: 6.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	6.970	7.000	6.970	7.000	900
02 Sep 25	6.705	6.705	6.705	6.705	100
27 Aug 25	7.150	7.150	7.150	7.150	100
25 Aug 25	6.290	6.290	6.290	6.290	200
21 Aug 25	6.280	6.400	6.280	6.400	400
20 Aug 25	6.600	6.600	6.600	6.600	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000