OTCBB, NAUFF End of Day and Historical Stock Data [Nevgold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NAUFF:

25 Aug 2025

LAST: 0.1936	CHANGE: 0.01	OPEN: 0.1936	HIGH: 0.1936	ASK: 0.0000	VOLUME: 5.1K
LAST: 0.1936	CHG(%): 3.30	PREV: 0.2002	LOW: 0.1936	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.1936	0.1936	0.1936	0.1936	5.1K
22 Aug 25	0.1902	0.2002	0.1902	0.2002	37.5K
21 Aug 25	0.1927	0.1970	0.1920	0.1920	19.8K
20 Aug 25	0.1850	0.1947	0.1775	0.1912	557.1K
19 Aug 25	0.2120	0.2120	0.1900	0.1900	32.6K
18 Aug 25	0.1824	0.1967	0.1770	0.1919	9.8K
15 Aug 25	0.1800	0.1891	0.1782	0.1821	18K
14 Aug 25	0.1867	0.1922	0.1867	0.1900	33.3K
13 Aug 25	0.1967	0.1967	0.1899	0.1899	9.6K
12 Aug 25	0.2043	0.2050	0.1900	0.1998	55.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.19
MA10:	0.19
MA20:	0.21
MA50:	0.23
MA100:	0.24
MA200:	0.21
STO9:	38.46
STO14:	22.59
RSI14:	30.08
WPR14:	-68.58
MTM14:	-0.03
ROC14:	-0.11
ATR:	0.01
Week High:	0.21
Week Low:	0.18
Month High:	0.27
Month Low:	0.18
Year High:	0.31
Year Low:	0.12
Volatility:	47.05