OTCBB, NBBI End of Day and Historical Stock Data [Neuralbase Ai Ltd]

29 Aug 2025

LAST: 4.260	CHANGE: 0.11	OPEN: 4.150	HIGH: 4.260	ASK: 0.000	VOLUME: 134.5K
LAST: 4.260	CHG(%): 2.65	PREV: 4.150	LOW: 4.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.150	4.260	4.070	4.260	134.5K
28 Aug 25	4.080	4.180	3.900	4.150	126.1K
27 Aug 25	3.820	4.090	3.820	4.000	26.6K
26 Aug 25	3.830	4.090	3.700	4.010	88.1K
25 Aug 25	3.750	4.070	3.510	3.860	87.1K
22 Aug 25	3.850	3.925	3.600	3.800	130.5K
21 Aug 25	3.850	4.200	3.550	3.550	117.5K
20 Aug 25	3.780	3.860	3.550	3.600	90K
19 Aug 25	3.060	3.750	3.000	3.500	121.3K
18 Aug 25	3.810	3.900	2.890	2.900	154.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.260