OTCBB, NBLXF End of Day and Historical Stock Data [Noble Plains Uranium Corp]

26 Aug 2025

LAST: 0.0751	CHANGE: 0.01	OPEN: 0.0600	HIGH: 0.0751	ASK: 0.0000	VOLUME: 75.4K
LAST: 0.0751	CHG(%): 7.29	PREV: 0.0700	LOW: 0.0600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0600	0.0751	0.0600	0.0751	75.4K
25 Aug 25	0.0715	0.0715	0.0700	0.0700	56K
22 Aug 25	0.0697	0.0697	0.0697	0.0697	41.9K
21 Aug 25	0.0728	0.0820	0.0728	0.0820	17K
20 Aug 25	0.0757	0.0757	0.0757	0.0757	7.5K
19 Aug 25	0.0901	0.0901	0.0894	0.0894	10.1K
13 Aug 25	0.0936	0.0936	0.0922	0.0922	11K
11 Aug 25	0.1000	0.1000	0.0921	0.0921	21.7K
07 Aug 25	0.1000	0.1000	0.1000	0.1000	7.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0751