OTCBB, NBND End of Day and Historical Stock Data [Netbrands Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NBND:

28 Aug 2025

LAST: 0.0075	CHANGE: 0.00	OPEN: 0.0064	HIGH: 0.0087	ASK: 0.0000	VOLUME: 10.89M
LAST: 0.0075	CHG(%): 17.19	PREV: 0.0064	LOW: 0.0060	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0064	0.0087	0.0060	0.0075	10.89M
27 Aug 25	0.0066	0.0066	0.0056	0.0064	2.59M
26 Aug 25	0.0062	0.0067	0.0046	0.0064	8.38M
25 Aug 25	0.0079	0.0079	0.0060	0.0069	1.48M
22 Aug 25	0.0056	0.0080	0.0053	0.0075	4.37M
21 Aug 25	0.0056	0.0063	0.0052	0.0052	2.67M
20 Aug 25	0.0046	0.0057	0.0045	0.0057	1.84M
19 Aug 25	0.0047	0.0049	0.0045	0.0046	446.7K
18 Aug 25	0.0041	0.0047	0.0041	0.0042	2.04M
15 Aug 25	0.0047	0.0047	0.0042	0.0043	1.11M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.02
STO9:	73.33
STO14:	73.33
RSI14:	59.52
MTM14:	0.00
ROC14:	0.25
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Year High:	0.11
Year Low:	0.00
Volatility:	42.01