OTCBB, NBYCF End of Day and Historical Stock Data [Niobay Metals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NBYCF:

28 Aug 2025

LAST: 0.0494	CHANGE: 0.00	OPEN: 0.0531	HIGH: 0.0559	ASK: 0.0000	VOLUME: 8.8K
LAST: 0.0494	CHG(%): 1.20	PREV: 0.0500	LOW: 0.0482	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0531	0.0559	0.0482	0.0494	8.8K
27 Aug 25	0.0500	0.0500	0.0500	0.0500	1.9K
26 Aug 25	0.0500	0.0500	0.0500	0.0500	10K
25 Aug 25	0.0531	0.0590	0.0500	0.0500	3.6K
22 Aug 25	0.0620	0.0620	0.0510	0.0550	73.2K
21 Aug 25	0.0545	0.0545	0.0545	0.0545	200
20 Aug 25	0.0519	0.0525	0.0519	0.0525	7K
19 Aug 25	0.0553	0.0553	0.0551	0.0551	8.8K
18 Aug 25	0.0586	0.0586	0.0556	0.0563	5.4K
15 Aug 25	0.0539	0.0580	0.0539	0.0550	53.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.05
MA10:	0.05
MA20:	0.05
MA50:	0.06
MA100:	0.05
MA200:	0.05
RSI14:	33.96
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.09
ATR:	0.00
Week High:	0.06
Week Low:	0.05
Month High:	0.08
Month Low:	0.05
Year High:	0.08
Year Low:	0.03
Volatility:	158.13