OTCBB, NCAUF End of Day and Historical Stock Data [Newcore Gold Ltd]

22 Aug 25 16:36

LAST: 0.4500	CHANGE: 0.01	OPEN: 0.4345	HIGH: 0.4508	ASK: 0.0000	VOLUME: 6K
LAST: 0.4500	CHG(%): 2.27	PREV: 0.4400	LOW: 0.4345	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.4345	0.4508	0.4345	0.4500	6K
21 Aug 25	0.4403	0.4540	0.4400	0.4400	39.5K
19 Aug 25	0.4275	0.4275	0.4275	0.4275	17K
18 Aug 25	0.4473	0.4473	0.4256	0.4400	78.8K
15 Aug 25	0.4310	0.4364	0.4292	0.4355	11.1K
14 Aug 25	0.4290	0.4290	0.4246	0.4246	7.5K
13 Aug 25	0.4380	0.4510	0.4300	0.4300	91K
12 Aug 25	0.4536	0.4536	0.4388	0.4458	107.8K
11 Aug 25	0.4401	0.4591	0.4340	0.4591	17.2K
08 Aug 25	0.4215	0.4555	0.4215	0.4555	133.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500