OTCBB, NCSYF End of Day and Historical Stock Data [Nice Ltd]

25 Aug 2025

LAST: 143.7	CHANGE: 6.41	OPEN: 143.7	HIGH: 143.7	ASK: 0.0	VOLUME: 100
LAST: 143.7	CHG(%): 4.67	PREV: 137.3	LOW: 143.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	143.7	143.7	143.7	143.7	100
21 Aug 25	137.3	137.3	137.3	137.3	100
19 Aug 25	142.9	142.9	135.0	135.0	100
18 Aug 25	137.5	137.5	137.5	137.5	100
15 Aug 25	133.9	133.9	129.8	129.8	200
14 Aug 25	133.3	133.3	128.8	128.8	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.7