OTCBB, NCTKY End of Day and Historical Stock Data [Nabtesco Corp]

26 Jun 2025

LAST: 9.178	CHANGE: 0.01	OPEN: 9.178	HIGH: 9.178	ASK: 0.000	VOLUME: 100
LAST: 9.178	CHG(%): 0.11	PREV: 9.168	LOW: 9.178	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	12.670	12.670	10.660	10.660	300
26 Aug 25	10.870	10.870	10.870	10.870	200
25 Aug 25	12.780	12.780	12.780	12.780	300
22 Aug 25	12.850	12.850	12.850	12.850	2.3K
18 Aug 25	12.028	12.028	12.028	12.028	300
15 Aug 25	12.720	12.720	9.200	12.720	1.6K
11 Aug 25	10.000	10.000	10.000	10.000	200
07 Aug 25	11.500	11.500	9.000	11.500	1K
06 Aug 25	12.370	12.370	12.370	12.370	300
05 Aug 25	10.410	12.250	10.410	12.250	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.178