OTCBB, NCXS End of Day and Historical Stock Data [Nbc Bancorp Inc]

29 Aug 2025

LAST: 65.50	CHANGE: 0.50	OPEN: 65.50	HIGH: 65.50	ASK: 0.00	VOLUME: 200
LAST: 65.50	CHG(%): 0.77	PREV: 65.00	LOW: 65.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	65.50	65.50	65.50	65.50	200
28 Aug 25	65.00	65.00	65.00	65.00	1.4K
26 Aug 25	64.00	65.00	64.00	65.00	800
25 Aug 25	65.00	65.00	65.00	65.00	200
21 Aug 25	63.00	65.90	63.00	65.90	300
14 Aug 25	61.00	61.00	61.00	61.00	100
13 Aug 25	60.00	62.00	60.00	62.00	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.50