OTCBB, NDGPF End of Day and Historical Stock Data [Nine Dragons Paper Holdings Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NDGPF: Nine Dragons Paper Holdings Ltd

11 Jun 2025

LAST: 0.3920	CHANGE: 0.01	OPEN: 0.3901	HIGH: 0.3920	ASK: 0.0000	VOLUME: 34K
LAST: 0.3920	CHG(%): 2.00	PREV: 0.4000	LOW: 0.3901	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Aug 25	0.5879	0.5879	0.5879	0.5879	1K
17 Jul 25	0.4223	0.4223	0.4223	0.4223	8K
14 Jul 25	0.4380	0.4380	0.4223	0.4223	17.6K
10 Jul 25	0.4200	0.4200	0.4200	0.4200	3.6K
08 Jul 25	0.4319	0.4319	0.4319	0.4319	2.5K
11 Jun 25	0.3901	0.3920	0.3901	0.3920	34K
11 Jun 25	0.3901	0.3920	0.3901	0.3920	34K
10 Jun 25	0.4000	0.4000	0.4000	0.4000	8.3K
10 Jun 25	0.4000	0.4000	0.4000	0.4000	8.3K
03 Jun 25	0.3891	0.3891	0.3891	0.3891	200

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: