OTCBB, NDRBF End of Day and Historical Stock Data [Nibe Industrier Ab]

25 Jun 2025

LAST: 4.234	CHANGE: 0.13	OPEN: 4.234	HIGH: 4.234	ASK: 0.000	VOLUME: 300
LAST: 4.234	CHG(%): 3.22	PREV: 4.102	LOW: 4.234	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.750	4.750	4.750	4.750	100
10 Jul 25	4.660	4.660	4.660	4.660	300
07 Jul 25	4.400	4.400	4.400	4.400	200
03 Jul 25	4.429	4.429	4.400	4.400	6.4K
25 Jun 25	4.234	4.234	4.234	4.234	300
25 Jun 25	4.234	4.234	4.234	4.234	300
24 Jun 25	4.102	4.102	4.102	4.102	0
23 Jun 25	4.102	4.102	4.102	4.102	0
20 Jun 25	4.102	4.102	4.102	4.102	500
20 Jun 25	4.102	4.102	4.102	4.102	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.234