OTCBB, NEMKY End of Day and Historical Stock Data [Nemetschek Se]

25 Aug 2025

LAST: 28.72	CHANGE: 0.97	OPEN: 28.72	HIGH: 28.72	ASK: 0.00	VOLUME: 100
LAST: 28.72	CHG(%): 3.48	PREV: 27.75	LOW: 28.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	28.72	28.72	28.72	28.72	100
19 Aug 25	28.97	28.97	27.75	27.75	900
15 Aug 25	31.07	31.07	31.07	31.07	100
14 Aug 25	29.81	29.81	29.81	29.81	300
13 Aug 25	29.26	29.26	29.26	29.26	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.72