OTCBB, NEWUF End of Day and Historical Stock Data [Newtopia Inc]

04 Jun 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 5K
LAST: 0.0010	CHG(%): 9.09	PREV: 0.0011	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0012	0.0012	0.0012	0.0012	900
30 Jul 25	0.0011	0.0011	0.0011	0.0011	900
21 Jul 25	0.0010	0.0010	0.0010	0.0010	100
04 Jun 25	0.0010	0.0010	0.0010	0.0010	5K
04 Jun 25	0.0010	0.0010	0.0010	0.0010	5K
03 Jun 25	0.0011	0.0011	0.0011	0.0011	0
02 Jun 25	0.0011	0.0011	0.0011	0.0011	274K
02 Jun 25	0.0011	0.0011	0.0011	0.0011	274K
30 May 25	0.0011	0.0011	0.0011	0.0011	0
29 May 25	0.0011	0.0011	0.0011	0.0011	9.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010