OTCBB, NEXXY End of Day and Historical Stock Data [Nexi S.P.A.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NEXXY: Nexi S.P.A.

29 Aug 2025

LAST: 6.020	CHANGE: 0.34	OPEN: 6.020	HIGH: 6.020	ASK: 0.000	VOLUME: 600
LAST: 6.020	CHG(%): 5.35	PREV: 6.360	LOW: 6.020	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	6.020	6.020	6.020	6.020	600
27 Aug 25	6.360	6.360	6.360	6.360	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	6.21
MA10:	6.08
MA20:	5.86
MA50:	5.51
MA100:	5.63
STO9:	11.11
STO14:	41.22
RSI14:	62.02
WPR14:	-43.26
MTM14:	0.38
ROC14:	0.07
ATR:	0.14
Week High:	6.36
Week Low:	6.02
Month High:	6.74
Month Low:	6.00
Volatility:	31.41