OTCBB, NFTM End of Day and Historical Stock Data [The Nft Marketplace Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NFTM:

29 Aug 2025

LAST: 0.0620	CHANGE: 0.00	OPEN: 0.0662	HIGH: 0.0900	ASK: 0.0000	VOLUME: 160.5K
LAST: 0.0620	CHG(%): 3.16	PREV: 0.0601	LOW: 0.0600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0662	0.0900	0.0600	0.0620	160.5K
28 Aug 25	0.0601	0.0601	0.0601	0.0601	5K
27 Aug 25	0.0700	0.0700	0.0650	0.0650	73.5K
26 Aug 25	0.1000	0.1000	0.0600	0.0660	20.5K
25 Aug 25	0.0665	0.1000	0.0601	0.0630	49.1K
22 Aug 25	0.0800	0.0900	0.0800	0.0900	3.6K
21 Aug 25	0.0800	0.1100	0.0800	0.0870	24.2K
20 Aug 25	0.1100	0.1100	0.0801	0.1090	16.4K
19 Aug 25	0.0997	0.1600	0.0997	0.1100	127.7K
18 Aug 25	0.0761	0.1480	0.0700	0.0900	141.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.08
MA20:	0.10
MA50:	0.22
STO9:	1.90
STO14:	0.45
RSI14:	49.47
WPR14:	-98.88
MTM14:	-0.12
ROC14:	-0.66
ATR:	0.07
Week High:	0.10
Week Low:	0.06
Month High:	0.48
Month Low:	0.04
Volatility:	841.18

RECENT SPLITS

Date	Ratio
15 Aug 2024	1-100